yearn.finance
YFI · 美元计价
$1943
-0.05%
≈ ￥12823.8
(-$1.00)
更新于 2026-11-03 17:00:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1944
24H 成交量$33.38万
流通市值$6,494.19万
24H 涨跌额(-$1.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,516.94万 | $548.96万 | -0.02% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.57万 | — | -8.20% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 462 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01446 | $23.84万 | $1,020.31万 | -3.88% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.70% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01784 | $0.01648 | $29.15万 | — | -6.33% |
| 105 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1071 | $222.27万 | $2.53亿 | -4.69% |
| 338 |
MIRAMira Network
|
$0.03782 | $0.04036 | $0.03774 | $40.54万 | $752.28万 | -4.21% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
NEONEO
|
$1.938 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.67% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 165 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $102.02万 | $4.83亿 | -1.98% |
相关站点
共 40 个
MSTRB _比特币
Aster _以太坊ETH价格
MUB _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _币种排行
NFPrompt _比特币行情
Bitcoin _币种排行
SNDKB _加密货币行情
Holo _币种排行
Uniswap _比特币
TQQQB _BTC行情
Filecoin _BTC行情
XRP _以太坊ETH价格
TSLAB _加密货币行情
KORUB _比特币行情
Pepe _比特币
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Sui _数字货币市值
Sui _比特币行情
THORChain _加密货币行情
Bubblemaps _比特币行情
Ondo _币种排行
Hedera _以太坊ETH价格
Dogecoin _数字货币市值
Hyperliquid _比特币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _比特币行情
Injective _币种排行
Bubblemaps _比特币行情
Cardano _以太坊ETH价格
Cosmos _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _数字货币市值
Bubblemaps _比特币行情
Gram _比特币行情
Pepe _以太坊ETH价格
AAPLB _BTC行情