Vana
VANA · 美元计价
$0.777
-3.24%
≈ ￥5.1282
(-$0.03)
更新于 2026-11-03 18:15:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.803
24H 成交量$18.33万
流通市值$2,440.14万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $84.48万 | — | -13.89% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,624.04万 | $548.96万 | -0.03% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $24.35万 | $446.03万 | -1.35% |
| 328 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.44万 | — | -7.51% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -2.06% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -0.89% |
| 440 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01764 | $0.01648 | $26.82万 | — | -4.63% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $219.77万 | $2.53亿 | -3.99% |
| 331 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03774 | $41.34万 | $752.28万 | -2.59% |
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.18% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
NEONEO
|
$1.945 | $1.98 | $1.92 | $23.12万 | $1.37亿 | -0.36% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 165 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.85万 | $4.83亿 | -2.11% |
相关站点
共 40 个
Nomina _BTC行情
United Stables _数字货币市值
Worldcoin _比特币行情
Polkadot _BTC行情
Zcash _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
Bitcoin Cash _数字货币市值
NBISB _加密货币行情
BEAMX _加密货币行情
Ethena _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Caldera _BTC行情
BEAMX _比特币
Solana _BTC行情
Hedera _加密货币行情
TQQQB _比特币行情
Ethena USDe _比特币
Pudgy Penguins _加密货币行情
Lisk _BTC行情
Plasma _BTC行情
MRVLB _数字货币市值
Initia _比特币行情
Uniswap _以太坊ETH价格
Chainlink _比特币行情
BNB _BTC行情
NFPrompt _比特币行情
Haedal _以太坊ETH价格
牛来 _数字货币市值
Chainlink _BTC行情
牛来 _比特币行情
SOXLB _BTC行情
Plasma _加密货币行情
INTCB _加密货币行情
Aave _比特币行情
CRCLB _BTC行情
Cardano _以太坊ETH价格
MUB _以太坊ETH价格
Tether Gold _币种排行