Sophon
SOPH · 美元计价
$0.00146
-4.58%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00153
24H 成交量$144.08万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AXTIBAXTIB
|
$49.22 | $57.12 | $47.32 | $83.11万 | — | -13.24% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,936.51万 | $548.96万 | 0.07% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.62万 | $446.03万 | -0.27% |
| 338 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.76万 | — | -5.53% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 457 |
DYMDymension
|
$0.0152 | $0.01527 | $0.01446 | $25.55万 | $1,020.31万 | 1.20% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.16% |
| 458 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.92万 | — | 0.35% |
| 104 |
OPOptimism
|
$0.1128 | $0.1159 | $0.1071 | $226.63万 | $2.53亿 | -1.49% |
| 314 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.35万 | $752.28万 | -1.10% |
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.47万 | $1,032.71万 | 0.00% |
| 576 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.87万 | $1,928.80万 | 0.90% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
NEONEO
|
$1.977 | $1.98 | $1.92 | $24.88万 | $1.37亿 | 1.23% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 164 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.33万 | $4.83亿 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Bitcoin _加密货币行情
Pump.fun _加密货币行情
Pump.fun _BTC行情
SOXLB _币种排行
INTCB _BTC行情
Starknet _数字货币市值
Aave _数字货币市值
LITEB _数字货币市值
PAX Gold _加密货币行情
SOXLB _加密货币行情
Ethereum _比特币
Hedera _加密货币行情
Chainlink _比特币行情
KORUB _BTC行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
Uniswap _数字货币市值
Celo _加密货币行情
AAPLB _比特币
Uniswap _加密货币行情
Injective _比特币
USDC _BTC行情
Bubblemaps _币种排行
Hyperliquid _BTC行情
Chainlink _加密货币行情
Huma Finance _币种排行
Nomina _以太坊ETH价格
TSLAB _BTC行情
Sui _BTC行情
Pepe _BTC行情
SOXLB _比特币行情
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
GOOGLB _BTC行情
Plasma _比特币行情
Injective _币种排行
Tether Gold _比特币
Sui _以太坊ETH价格
Ethena _加密货币行情