Sapien
SAPIEN · 美元计价
$0.04726
-5.63%
≈ ￥0.311916
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05008
24H 成交量$18.49万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$37.71 | $48.44 | $36.78 | $105.08万 | — | -17.59% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,356.33万 | $549.60万 | 0.07% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $26.90万 | $418.64万 | -5.42% |
| 91 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.52万 | — | 3.59% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 419 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $35.64万 | $981.04万 | -6.69% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 609 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -2.97% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $65.58万 | — | -8.27% |
| 106 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.94万 | $2.35亿 | -4.12% |
| 407 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -4.47% |
| 476 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.30万 | $985.14万 | -5.16% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.68万 | $1,906.05万 | -1.78% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
NEO小蚁
|
$1.899 | $2.01 | $1.82 | $30.25万 | $1.31亿 | -3.11% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
相关站点
共 40 个
Aptos _BTC行情
Tezos _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _以太坊ETH价格
Zama _币种排行
First Digital _比特币行情
Zama _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
比特币 _加密货币行情
Thena _数字货币市值
Injective _比特币行情
LayerZero _币种排行
以太坊 _数字货币市值
牛来 _币种排行
USD1 _比特币行情
PancakeSwap _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _比特币
Aster _币种排行
应用链 _BTC行情
1000CAT _以太坊ETH价格
Official Trump _币种排行
Celestia _加密货币行情
BFUSD _数字货币市值
Celo _数字货币市值
Worldcoin _数字货币市值
Solana _数字货币市值
Tether Gold _币种排行
瑞波币 _币种排行
Starknet _以太坊ETH价格
1000CAT _BTC行情
1000CAT _以太坊ETH价格
BEB _数字货币市值
SOXSB _加密货币行情
Internet _以太坊ETH价格
狗币 _币种排行
LayerZero _以太坊ETH价格
Artificial _币种排行