Pendle
PENDLE · 美元计价
$1.538
-1.85%
≈ ￥10.1508
(-$0.03)
更新于 2026-11-12 06:30:01
24H 最高$1.60
24H 最低$1.54
今日开盘$1.567
24H 成交量$76.39万
流通市值$2.60亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AXTIBAXTIB
|
$46.58 | $49.01 | $39.37 | $70.02万 | — | 17.95% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,594.62万 | $6.83万 | 0.02% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $27.06万 | $405.65万 | 0.00% |
| 373 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.21万 | — | 4.30% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
DYMDymension
|
$0.01443 | $0.01465 | $0.01368 | $67.17万 | $998.55万 | 4.79% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 612 |
RARESuperRare
|
$0.01047 | $0.0108 | $0.01047 | $9.11万 | $763.82万 | -1.60% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01697 | $0.01638 | $40.95万 | — | -0.54% |
| 129 |
OPOptimism
|
$0.0988 | $0.1031 | $0.0977 | $145.33万 | $2.35亿 | 0.10% |
| 468 |
MIRAMira Network
|
$0.03481 | $0.03601 | $0.03444 | $19.52万 | $684.17万 | 0.55% |
| 351 |
HYPERHyperlane
|
$0.0473 | $0.0494 | $0.0468 | $35.03万 | $854.90万 | -0.84% |
| 524 |
HOLOHoloworld AI
|
$0.0541 | $0.0554 | $0.0539 | $15.06万 | $1,895.90万 | -0.37% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
NEO小蚁
|
$1.786 | $1.84 | $1.78 | $19.48万 | $1.29亿 | -0.22% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 245 |
NEXONexo
|
$0.721 | $0.745 | $0.702 | $57.57万 | $4.74亿 | 1.69% |