Near Protocol
NEAR · 美元计价
$3.896
-5.41%
≈ ￥25.7136
(-$0.22)
更新于 2026-11-03 20:35:02
24H 最高$4.14
24H 最低$3.74
今日开盘$4.119
24H 成交量$9,530.76万
流通市值$51.57亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AXTIBAXTIB
|
$49.28 | $57.12 | $47.32 | $83.08万 | — | -13.19% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,318.83万 | $548.96万 | 0.06% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $25.01万 | $446.03万 | 0.00% |
| 336 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.73万 | — | -5.95% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 453 |
DYMDymension
|
$0.01515 | $0.01527 | $0.01446 | $25.88万 | $1,020.31万 | 0.53% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 584 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $13.46万 | $873.50万 | -0.49% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01764 | $0.01648 | $24.59万 | — | 0.00% |
| 103 |
OPOptimism
|
$0.1124 | $0.1159 | $0.1071 | $229.34万 | $2.53亿 | -1.66% |
| 314 |
MIRAMira Network
|
$0.03941 | $0.04036 | $0.03774 | $45.50万 | $752.28万 | -1.05% |
| 536 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -0.34% |
| 580 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.74万 | $1,928.80万 | 0.90% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
NEONEO
|
$1.976 | $1.98 | $1.92 | $24.24万 | $1.37亿 | 1.18% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.60万 | $4.83亿 | -0.93% |
相关站点
共 40 个
Hashflow _BTC行情
RWUSD _以太坊ETH价格
Ethena _比特币行情
NFPrompt _加密货币行情
Near Protocol _比特币
Chainlink _加密货币行情
Celestia _比特币
PAX Gold _币种排行
Worldcoin _比特币
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Celo _比特币行情
Chainlink _币种排行
United Stables _BTC行情
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
TRON _比特币
Sui _BTC行情
INTCB _加密货币行情
Ethena USDe _比特币行情
Hedera _数字货币市值
BitTensor _币种排行
Starknet _加密货币行情
TONToken _BTC行情
USDC _数字货币市值
GOOGLB _以太坊ETH价格
United Stables _比特币
SNDKB _比特币
Mitosis _比特币行情
Cosmos _BTC行情
Holo _比特币行情
Aster _比特币行情
PAX Gold _币种排行
Celestia _比特币行情
XRP _比特币
SOXLB _比特币
United Stables _BTC行情
Stellar _比特币
BitTensor _比特币行情
CRCLB _以太坊ETH价格