应用链

LSK · 美元计价

$0.1787

-4.13% ≈ ￥1.1794 (-$0.01)

更新于 2026-11-07 19:40:03

24H 最高$0.2026

24H 最低$0.1783

今日开盘$0.1864

24H 成交量$387.89万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AXTIBAXTIB	$38.77	$40.92	$37.03	$43.27万	—	-3.05%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,456.39万	$549.62万	-0.03%
548	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.21万	$428.10万	0.00%
217	FOGOFOGO	$0.00223	$0.00243	$0.0022	$65.96万	—	-7.08%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
472	DYMDymension	$0.01434	$0.01483	$0.01429	$20.07万	$1,006.50万	-2.85%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
555	RARESuperRare	$0.01179	$0.01226	$0.01179	$12.72万	$859.52万	-2.96%
436	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01642	$23.35万	—	-1.31%
138	OPOptimism	$0.103	$0.1094	$0.1025	$115.09万	$2.44亿	-3.83%
559	MIRAMira Network	$0.03736	$0.03867	$0.03725	$12.36万	$725.80万	-2.40%
590	HYPERHyperlane	$0.0567	$0.0586	$0.0563	$10.41万	$1,013.36万	-2.58%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.53万	$1,926.64万	-0.18%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
550	NEO小蚁	$1.879	$1.95	$1.88	$13.20万	$1.36亿	-2.54%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
288	NEXONexo	$0.738	$0.749	$0.727	$44.06万	$4.77亿	0.68%