Falcon Finance
FF · 美元计价
$0.08609
-2.26%
≈ ￥0.568194
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08808
24H 成交量$55.50万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AXTIBAXTIB
|
$38.6 | $43.92 | $38.31 | $71.29万 | — | -10.04% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,745.18万 | $550.02万 | -0.01% |
| 253 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.394 | $0.336 | $65.73万 | $409.37万 | 1.77% |
| 293 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00187 | $52.26万 | — | -2.02% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 441 |
DYMDymension
|
$0.01371 | $0.01424 | $0.01358 | $27.96万 | $980.59万 | -3.72% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 577 |
RARESuperRare
|
$0.01055 | $0.01105 | $0.01045 | $14.50万 | $788.90万 | -4.53% |
| 351 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0176 | $0.01633 | $40.73万 | — | -3.73% |
| 129 |
OPOptimism
|
$0.0967 | $0.1026 | $0.0961 | $161.28万 | $2.33亿 | -5.10% |
| 557 |
MIRAMira Network
|
$0.03415 | $0.03607 | $0.03394 | $16.93万 | $686.46万 | -4.61% |
| 143 |
HYPERHyperlane
|
$0.0486 | $0.0548 | $0.0478 | $135.65万 | $953.54万 | -10.99% |
| 421 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $30.83万 | $1,880.30万 | 0.37% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
NEO小蚁
|
$1.778 | $1.86 | $1.77 | $24.63万 | $1.30亿 | -3.63% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 307 |
NEXONexo
|
$0.705 | $0.733 | $0.699 | $49.43万 | $4.66亿 | -2.49% |
相关站点
共 40 个
Ondo _BTC行情
Quant _BTC行情
USD1 _币种排行
恒星币 _以太坊ETH价格
TONToken _加密货币行情
Artificial _比特币行情
ONEchain _BTC行情
Injective _加密货币行情
MegaETH _数字货币市值
Aster _比特币行情
艾达币 _数字货币市值
ONEchain _BTC行情
Particle _数字货币市值
Filecoin _加密货币行情
Internet _BTC行情
达世币 _BTC行情
Holo _比特币行情
Artificial _加密货币行情
Solana _比特币
Ether.fi _币种排行
Aerodrome _以太坊ETH价格
波场 _加密货币行情
BitTensor _加密货币行情
Aptos _比特币行情
AMDB _比特币
Solana _币种排行
Hedera _加密货币行情
Plasma _以太坊ETH价格
Holo _BTC行情
艾达币 _数字货币市值
达世币 _比特币
StraitsX USD _BTC行情
Aptos _以太坊ETH价格
Render _加密货币行情
ONEchain _BTC行情
Test _加密货币行情
AMDB _加密货币行情
USDC _比特币
NEXPACE _BTC行情
Near Protocol _数字货币市值