SynFutures
F · 美元计价
$0.002366
-0.84%
≈ ￥0.015616
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.002472
24H 最低$0.002358
今日开盘$0.002386
24H 成交量$7.16万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AXTIBAXTIB
|
$41.97 | $43.92 | $37.93 | $67.21万 | — | 7.75% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 30 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,629.50万 | $550.02万 | 0.01% |
| 579 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.334 | $12.53万 | $409.37万 | 0.30% |
| 390 |
FOGOFOGO
|
$0.00192 | $0.00201 | $0.00187 | $31.23万 | — | -3.52% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01385 | $29.95万 | $980.59万 | 0.22% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 611 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $10.42万 | $788.90万 | -3.78% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01657 | $47.38万 | — | 0.78% |
| 126 |
OPOptimism
|
$0.0993 | $0.104 | $0.099 | $158.83万 | $2.33亿 | -1.00% |
| 583 |
MIRAMira Network
|
$0.03508 | $0.03642 | $0.03475 | $12.01万 | $686.46万 | -1.74% |
| 147 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $122.48万 | $953.54万 | -7.62% |
| 493 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0524 | $19.30万 | $1,880.30万 | 4.55% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
NEO小蚁
|
$1.83 | $1.88 | $1.81 | $16.57万 | $1.30亿 | 0.83% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 279 |
NEXONexo
|
$0.716 | $0.733 | $0.704 | $53.50万 | $4.66亿 | 0.14% |
相关站点
共 40 个
AMDB _加密货币行情
Meteora _比特币
Filecoin _数字货币市值
Gains Network _比特币行情
Pump.fun _加密货币行情
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
Pyth Network _币种排行
Ondo _数字货币市值
Sui _比特币
QQQB _加密货币行情
以太坊 _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _加密货币行情
TONToken _加密货币行情
QQQB _BTC行情
Gram _以太坊ETH价格
NFPrompt _比特币
StraitsX USD _比特币
Ether.fi _BTC行情
Avalanche _币种排行
Pepe _数字货币市值
Internet _比特币行情
Sign _BTC行情
TONToken _以太坊ETH价格
RWUSD _比特币
Ether.fi _比特币行情
Particle _比特币行情
SNXXB _比特币
BEB _比特币
比特现金 _加密货币行情
Plasma _比特币行情
BitTensor _币种排行
NEXPACE _数字货币市值
Gains Network _以太坊ETH价格
Sign _BTC行情
比特现金 _BTC行情
Bubblemaps _数字货币市值
币安币 _比特币行情
Hedera _币种排行