Dash
DASH · 美元计价
$45.82
-3.84%
≈ ￥302.412
(-$1.83)
更新于 2026-11-03 18:05:02
24H 最高$48.35
24H 最低$45.40
今日开盘$47.65
24H 成交量$225.58万
流通市值$5.98亿
24H 涨跌额(-$1.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AXTIBAXTIB
|
$49.71 | $58.20 | $47.32 | $85.39万 | — | -12.99% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,789.19万 | $548.96万 | -0.02% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.57万 | $446.03万 | -1.35% |
| 319 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $42.62万 | — | -7.14% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01446 | $25.17万 | $1,020.31万 | -2.00% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 582 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.52万 | $873.50万 | -0.73% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01764 | $0.01648 | $27.56万 | — | -4.91% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.01万 | $2.53亿 | -3.47% |
| 331 |
MIRAMira Network
|
$0.0384 | $0.04036 | $0.03774 | $41.19万 | $752.28万 | -2.22% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.18万 | $1,032.71万 | -1.35% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.36% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 165 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $99.84万 | $4.83亿 | -2.24% |
相关站点
共 40 个
THORChain _数字货币市值
INTWB _比特币
Gitcoin _BTC行情
Injective _以太坊ETH价格
TQQQB _BTC行情
Filecoin _加密货币行情
NFPrompt _比特币行情
Nomina _比特币行情
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Filecoin _BTC行情
USDC _数字货币市值
BNCB _比特币
Aerodrome _以太坊ETH价格
MSTRB _币种排行
Bitcoin _加密货币行情
Worldcoin _以太坊ETH价格
KORUB _BTC行情
CRWVB _比特币行情
SKHYB _BTC行情
CRCLB _BTC行情
Uniswap _数字货币市值
INTWB _以太坊ETH价格
SNXXB _比特币
MARSCOIN _比特币
First Digital _币种排行
USD1 _BTC行情
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
BFUSD _币种排行
INTWB _数字货币市值
Nomina _数字货币市值
MUB _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin _币种排行
THORChain _比特币
Huma Finance _以太坊ETH价格
THORChain _BTC行情
Nomina _加密货币行情
INTWB _币种排行