CyberConnect
CYBER · 美元计价
$0.248
-2.75%
≈ ￥1.6368
(-$0.01)
更新于 2026-11-03 19:10:03
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.89万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AXTIBAXTIB
|
$48.99 | $58.20 | $47.32 | $85.21万 | — | -14.11% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,636.04万 | $548.96万 | -0.04% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $23.90万 | $446.03万 | -0.81% |
| 336 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.55万 | — | -5.91% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
DYMDymension
|
$0.01494 | $0.01527 | $0.01446 | $24.79万 | $1,020.31万 | -0.47% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 582 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.56万 | $873.50万 | -0.49% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $25.65万 | — | -3.49% |
| 104 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1071 | $219.42万 | $2.53亿 | -3.26% |
| 325 |
MIRAMira Network
|
$0.03854 | $0.04036 | $0.03774 | $41.76万 | $752.28万 | -2.97% |
| 535 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.48万 | $1,032.71万 | -1.17% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.36% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $23.80万 | $1.37亿 | 0.31% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 161 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.12万 | $4.83亿 | -1.71% |
相关站点
共 40 个
INTWB _加密货币行情
TQQQB _BTC行情
SKHYB _BTC行情
ZAMA _比特币
INTWB _以太坊ETH价格
RWUSD _比特币行情
BitTensor _以太坊ETH价格
Aster _加密货币行情
Holo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bitcoin Cash _币种排行
Stellar _数字货币市值
Celo _比特币行情
BitTensor _BTC行情
Chainlink _比特币
Bubblemaps _数字货币市值
牛来 _加密货币行情
Aster _以太坊ETH价格
TONToken _数字货币市值
Chainlink _BTC行情
Celo _以太坊ETH价格
Avalanche _BTC行情
AAPLB _比特币行情
Ripple USD _加密货币行情
MSTRB _加密货币行情
TRON _比特币
SKHYB _加密货币行情
RWUSD _比特币
BitTensor _比特币行情
TSLAB _比特币行情
USD1 _比特币
Aster _比特币
NFPrompt _比特币行情
BNCB _比特币
United Stables _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _币种排行
United Stables _比特币
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情