ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AXTIBAXTIB	$38.83	$39.27	$37.47	$12.57万	—	3.63%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,001.13万	$549.98万	0.00%
463	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$16.45万	$424.73万	-0.57%
207	FOGOFOGO	$0.00224	$0.00241	$0.0022	$60.07万	—	-6.67%
276	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
452	DYMDymension	$0.01448	$0.01479	$0.01428	$17.18万	$1,002.43万	-0.62%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
569	RARESuperRare	$0.0117	$0.01211	$0.01165	$9.21万	$842.08万	-2.50%
325	BROCCOLI714BROCCOLI714	$0.01728	$0.01742	$0.01642	$32.46万	—	3.16%
133	OPOptimism	$0.1027	$0.1077	$0.1017	$97.23万	$2.34亿	-3.93%
544	MIRAMira Network	$0.03764	$0.03851	$0.03715	$10.87万	$716.83万	-1.23%
568	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.39万	$995.15万	-1.04%
647	HOLOHoloworld AI	$0.0552	$0.0561	$0.0548	$3.47万	$1,911.71万	-0.36%
465	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
520	NEO小蚁	$1.889	$1.92	$1.87	$12.58万	$1.33亿	-1.67%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
355	NEXONexo	$0.734	$0.749	$0.729	$27.62万	$4.74亿	-1.21%