Alchemy Pay
ACH · 美元计价
$0.00463
-1.07%
≈ ￥0.030558
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.00468
24H 最低$0.00447
今日开盘$0.00468
24H 成交量$15.64万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AXTIBAXTIB
|
$49.78 | $56.79 | $47.32 | $84.05万 | — | -12.28% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,250.97万 | $548.96万 | 0.01% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.80% |
| 355 |
FOGOFOGO
|
$0.00239 | $0.00257 | $0.0023 | $37.94万 | — | -6.64% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $27.48万 | $1,020.31万 | 0.73% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 594 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $12.76万 | $873.50万 | -0.32% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01764 | $0.01648 | $23.68万 | — | -1.09% |
| 102 |
OPOptimism
|
$0.1131 | $0.1148 | $0.1071 | $223.56万 | $2.53亿 | -1.48% |
| 315 |
MIRAMira Network
|
$0.03935 | $0.04009 | $0.03774 | $44.71万 | $752.28万 | -1.82% |
| 554 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.67% |
| 534 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $17.77万 | $1,928.80万 | 0.18% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $25.33万 | $1.37亿 | -0.10% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.15万 | $4.83亿 | -1.84% |
相关站点
共 40 个
Haedal _BTC行情
Solana _以太坊ETH价格
Haedal _比特币
NVDAB _币种排行
Pepe _BTC行情
LITEB _BTC行情
THORChain _加密货币行情
RWUSD _加密货币行情
Bitcoin Cash _数字货币市值
United Stables _数字货币市值
Dogecoin _数字货币市值
Celo _BTC行情
BFUSD _币种排行
NVDAB _数字货币市值
BEAMX _加密货币行情
Haedal _比特币行情
Artificial _比特币行情
NBISB _数字货币市值
Caldera _币种排行
SKHYB _BTC行情
MUB _数字货币市值
Solana _数字货币市值
Zcash _BTC行情
Aave _BTC行情
NVDAB _币种排行
Ethereum _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _加密货币行情
First Digital _BTC行情
Cosmos _以太坊ETH价格
Caldera _币种排行
RWUSD _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _以太坊ETH价格
INTWB _比特币行情
Initia _币种排行
Dash _比特币行情
Plasma _BTC行情
TQQQB _币种排行
United Stables _加密货币行情